Zerobase
ZBT · 美元计价
$0.0561
-3.61%
≈ ￥0.37026
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.059
24H 最低$0.0556
今日开盘$0.0582
24H 成交量$49.77万
流通市值$1,275.76万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000266 | $188.15万 | $2.21亿 | -5.32% |
| 500 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $18.25万 | $1,691.34万 | -2.14% |
| 576 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.54万 | $265.70万 | -3.28% |
| 321 |
KGSTKGST
|
$0.011244 | $0.011284 | $0.01115 | $42.05万 | — | -0.27% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 573 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.63万 | $1,402.09万 | -1.77% |
| 286 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $49.77万 | $1,275.76万 | -3.61% |
| 67 |
ICPInternet Computer
|
$2.55 | $2.64 | $2.52 | $455.66万 | $14.36亿 | -0.04% |
| 25 |
AVAXAvalanche
|
$8.589 | $8.74 | $8.38 | $1,945.81万 | $36.72亿 | 1.29% |
| 481 |
EDENOpenEden
|
$0.04621 | $0.04759 | $0.04479 | $20.22万 | $861.23万 | -1.56% |
| 386 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 150 |
APEApeCoin
|
$0.0927 | $0.1 | $0.0923 | $112.48万 | $7,503.89万 | -6.08% |
| 658 |
VSTBVSTB
|
$131.66 | $136.99 | $130.64 | $6.25万 | — | -1.68% |
| 414 |
1000CAT1000CAT
|
$0.001604 | $0.001654 | $0.001587 | $27.79万 | — | -2.26% |
| 446 |
YFIyearn.finance
|
$1865 | $1,952.00 | $1,863.00 | $23.60万 | $6,564.06万 | -3.87% |
| 510 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $7.14万 | $2,776.67万 | -1.93% |
| 496 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.37万 | $1,841.25万 | -0.68% |
| 600 |
FTTFTX Token
|
$0.2184 | $0.2238 | $0.2154 | $11.15万 | $2,967.74万 | -1.22% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00956 | $0.00889 | $126.65万 | $883.88万 | -2.55% |