Sushi
SUSHI · 美元计价
$0.1707
-0.41%
≈ ￥1.1266
(-$0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.1741
24H 最低$0.1661
今日开盘$0.1714
24H 成交量$26.29万
流通市值$3,257.40万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $227.73万 | $2.04亿 | -0.37% |
| 416 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.98万 | $1,605.29万 | 1.03% |
| 310 |
PORTOFC Porto
|
$0.35 | $0.394 | $0.342 | $40.91万 | $258.71万 | -2.24% |
| 621 |
KGSTKGST
|
$0.011248 | $0.011271 | $0.01124 | $2.68万 | — | 0.03% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 499 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.21万 | $1,343.26万 | -1.44% |
| 231 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $68.56万 | $1,254.04万 | 1.24% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.65 | $2.49 | $753.97万 | $14.11亿 | 0.35% |
| 29 |
AVAXAvalanche
|
$8.345 | $8.71 | $8.00 | $2,116.57万 | $35.19亿 | -3.90% |
| 315 |
EDENOpenEden
|
$0.04662 | $0.04728 | $0.0445 | $40.55万 | $838.40万 | 0.93% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 129 |
APEApeCoin
|
$0.0938 | $0.0977 | $0.0907 | $167.99万 | $6,938.37万 | -0.32% |
| 617 |
VSTBVSTB
|
$134.34 | $136.27 | $129.09 | $3.61万 | — | 1.63% |
| 391 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.56万 | — | -3.21% |
| 359 |
YFIyearn.finance
|
$1815 | $1,873.00 | $1,779.00 | $33.69万 | $6,243.02万 | -2.79% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 541 |
POWRPower Ledger
|
$0.0485 | $0.0508 | $0.0472 | $13.75万 | $2,575.95万 | -4.15% |
| 420 |
AIGensyn
|
$0.0144 | $0.0149 | $0.0139 | $26.43万 | $1,743.64万 | -2.04% |
| 509 |
FTTFTX Token
|
$0.2101 | $0.2205 | $0.2071 | $16.22万 | $2,944.47万 | -4.33% |
| 273 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $50.34万 | $861.96万 | -2.38% |