Somnia
SOMI · 美元计价
$0.1599
-0.37%
≈ ￥1.0553
(-$0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.1658
24H 最低$0.1574
今日开盘$0.1605
24H 成交量$10.76万
流通市值$2,639.34万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.52万 | $2.21亿 | -4.64% |
| 507 |
EULEuler
|
$0.87 | $0.912 | $0.859 | $17.72万 | $1,691.34万 | -0.80% |
| 577 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.351 | $12.14万 | $265.70万 | -1.66% |
| 322 |
KGSTKGST
|
$0.01124 | $0.011284 | $0.01115 | $41.94万 | — | -0.09% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 576 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.15万 | $1,402.09万 | -1.00% |
| 287 |
ZBTZerobase
|
$0.056 | $0.059 | $0.0556 | $48.75万 | $1,275.76万 | -3.28% |
| 65 |
ICPInternet Computer
|
$2.56 | $2.64 | $2.52 | $454.13万 | $14.36亿 | 1.27% |
| 25 |
AVAXAvalanche
|
$8.63 | $8.74 | $8.38 | $1,942.20万 | $36.72亿 | 2.26% |
| 475 |
EDENOpenEden
|
$0.04636 | $0.04759 | $0.04479 | $20.34万 | $861.23万 | -1.19% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
APEApeCoin
|
$0.0922 | $0.1 | $0.0917 | $117.53万 | $7,503.89万 | -4.75% |
| 656 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.45% |
| 411 |
1000CAT1000CAT
|
$0.001616 | $0.001654 | $0.001587 | $27.82万 | — | -0.12% |
| 445 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.97万 | $6,564.06万 | -2.95% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
POWRPower Ledger
|
$0.0508 | $0.0527 | $0.0505 | $6.80万 | $2,776.67万 | -1.36% |
| 503 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.00万 | $1,841.25万 | -1.35% |
| 603 |
FTTFTX Token
|
$0.2194 | $0.2238 | $0.2154 | $10.77万 | $2,967.74万 | 0.46% |
| 149 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.00956 | $0.00889 | $116.23万 | $883.88万 | -0.33% |