Filecoin
FIL · 美元计价
$0.748
-0.57%
≈ ￥4.9368
(-$0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7523
24H 成交量$403.68万
流通市值$6.59亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $188.28万 | $2.21亿 | -4.30% |
| 507 |
EULEuler
|
$0.871 | $0.912 | $0.859 | $17.88万 | $1,691.34万 | -0.80% |
| 579 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.351 | $12.16万 | $265.70万 | -1.38% |
| 323 |
KGSTKGST
|
$0.011251 | $0.011284 | $0.01115 | $41.88万 | — | 0.03% |
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 573 |
CHRChromia
|
$0.01386 | $0.01445 | $0.01355 | $12.28万 | $1,402.09万 | -0.93% |
| 284 |
ZBTZerobase
|
$0.0562 | $0.059 | $0.0556 | $49.40万 | $1,275.76万 | -2.60% |
| 65 |
ICPInternet Computer
|
$2.559 | $2.64 | $2.52 | $455.54万 | $14.36亿 | 1.19% |
| 25 |
AVAXAvalanche
|
$8.631 | $8.74 | $8.38 | $1,948.93万 | $36.72亿 | 2.34% |
| 477 |
EDENOpenEden
|
$0.04642 | $0.04759 | $0.04479 | $20.28万 | $861.23万 | -0.96% |
| 387 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 157 |
APEApeCoin
|
$0.0924 | $0.1 | $0.0917 | $108.05万 | $7,503.89万 | -4.55% |
| 658 |
VSTBVSTB
|
$132.15 | $136.99 | $130.64 | $6.28万 | — | -1.70% |
| 413 |
1000CAT1000CAT
|
$0.001605 | $0.001654 | $0.001587 | $27.65万 | — | -0.56% |
| 446 |
YFIyearn.finance
|
$1871 | $1,952.00 | $1,863.00 | $24.03万 | $6,564.06万 | -2.86% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 653 |
POWRPower Ledger
|
$0.0509 | $0.0527 | $0.0505 | $6.73万 | $2,776.67万 | -0.59% |
| 504 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $17.97万 | $1,841.25万 | -0.68% |
| 601 |
FTTFTX Token
|
$0.2192 | $0.2238 | $0.2154 | $10.93万 | $2,967.74万 | -0.41% |
| 148 |
ACTAct I : The AI Prophecy
|
$0.00911 | $0.00956 | $0.00889 | $117.05万 | $883.88万 | -0.44% |