BounceBit
BB · 美元计价
$0.00615
1.82%
≈ ￥0.04059
($0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.0063
24H 最低$0.0059
今日开盘$0.00604
24H 成交量$21.43万
流通市值$256.48万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BONKBonk
|
$0.00000268 | $0.00000287 | $0.00000265 | $190.38万 | $2.21亿 | -4.97% |
| 509 |
EULEuler
|
$0.872 | $0.912 | $0.859 | $17.44万 | $1,691.34万 | -1.02% |
| 577 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $12.20万 | $265.70万 | -0.83% |
| 319 |
KGSTKGST
|
$0.01128 | $0.011284 | $0.01115 | $42.11万 | — | 0.35% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 580 |
CHRChromia
|
$0.01388 | $0.01445 | $0.01355 | $12.11万 | $1,402.09万 | -1.42% |
| 289 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $48.08万 | $1,275.76万 | -3.44% |
| 66 |
ICPInternet Computer
|
$2.556 | $2.64 | $2.52 | $448.96万 | $14.36亿 | 0.47% |
| 25 |
AVAXAvalanche
|
$8.657 | $8.74 | $8.38 | $1,947.08万 | $36.72亿 | 1.79% |
| 476 |
EDENOpenEden
|
$0.04633 | $0.04759 | $0.04479 | $20.20万 | $861.23万 | -1.64% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 148 |
APEApeCoin
|
$0.0928 | $0.1 | $0.0917 | $117.09万 | $7,503.89万 | -5.31% |
| 656 |
VSTBVSTB
|
$132.04 | $136.99 | $130.64 | $6.26万 | — | -1.92% |
| 407 |
1000CAT1000CAT
|
$0.001608 | $0.001654 | $0.001587 | $28.07万 | — | -0.62% |
| 444 |
YFIyearn.finance
|
$1875 | $1,952.00 | $1,863.00 | $23.98万 | $6,564.06万 | -3.00% |
| 508 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.88万 | $2,776.67万 | -1.36% |
| 503 |
AIGensyn
|
$0.0145 | $0.0153 | $0.0144 | $17.98万 | $1,841.25万 | -2.03% |
| 592 |
FTTFTX Token
|
$0.219 | $0.2238 | $0.2154 | $11.47万 | $2,967.74万 | -0.46% |
| 151 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.00956 | $0.00889 | $112.65万 | $883.88万 | -0.43% |