APPB
APPB · 美元计价
$397.57
-2.33%
≈ ￥2623.96
(-$9.49)
更新于 2026-11-11 11:45:02
24H 最高$410.07
24H 最低$383.28
今日开盘$407.06
24H 成交量$20.46万
流通市值—
24H 涨跌额(-$9.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $217.09万 | $2.14亿 | 1.43% |
| 513 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.99万 | $1,658.17万 | -0.78% |
| 512 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $21.12万 | $260.21万 | -0.28% |
| 690 |
KGSTKGST
|
$0.011252 | $0.01135 | $0.011239 | $2.15万 | — | -0.12% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.28% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.77万 | $1,293.21万 | -1.02% |
| 67 |
ICPInternet Computer
|
$2.593 | $2.60 | $2.34 | $601.09万 | $13.28亿 | 8.77% |
| 20 |
AVAXAvalanche
|
$8.468 | $8.62 | $8.07 | $3,126.56万 | $34.67亿 | -1.50% |
| 551 |
EDENOpenEden
|
$0.04754 | $0.04772 | $0.04573 | $17.89万 | $848.99万 | 1.45% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 191 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $93.58万 | $7,445.07万 | -1.67% |
| 675 |
VSTBVSTB
|
$133.44 | $134.64 | $129.21 | $4.89万 | — | 0.50% |
| 250 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.42万 | — | 1.67% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 575 |
POWRPower Ledger
|
$0.052 | $0.0526 | $0.0503 | $15.42万 | $2,710.41万 | 0.97% |
| 552 |
AIGensyn
|
$0.0147 | $0.0155 | $0.0147 | $17.89万 | $1,815.10万 | -3.92% |
| 436 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.49% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00926 | $466.44万 | $960.67万 | 3.78% |
相关站点
共 40 个
Hyperliquid _BTC行情
USD1 _加密货币行情
Shiba Inu _比特币行情
NFPrompt _加密货币行情
Polkadot _比特币行情
StraitsX USD _加密货币行情
Shiba Inu _数字货币市值
BEB _比特币
NFPrompt _BTC行情
Holo _加密货币行情
Tether Gold _加密货币行情
Ether.fi _比特币行情
Binance _比特币行情
Tether Gold _数字货币市值
Plasma _比特币
Chainlink _比特币
Avalanche _币种排行
PAX Gold _BTC行情
MegaETH _币种排行
AMDB _比特币行情
Filecoin _比特币行情
LayerZero _加密货币行情
Aptos _以太坊ETH价格
大零币 _加密货币行情
Artificial _以太坊ETH价格
StraitsX USD _数字货币市值
Ondo _比特币行情
TQQQB _BTC行情
Gram _数字货币市值
AMDB _加密货币行情
SNXXB _币种排行
LayerZero _币种排行
以太坊 _比特币行情
Arbitrum _数字货币市值
瑞波币 _加密货币行情
NBISB _BTC行情
Render _加密货币行情
USD.AI _数字货币市值
Holo _以太坊ETH价格
比特现金 _币种排行